シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 186.26 | 186.20 | 186.27 | 3.21 | 1.75 % | 71,984,237 | 06:32:23 |
AMD | Advanced Micro Devices | 150.35 | 150.36 | 150.42 | -1.57 | -1.03 % | 27,803,970 | 06:31:23 |
AMZN | Amazon.com | 186.59 | 186.57 | 186.62 | -0.89 | -0.47 % | 24,860,195 | 06:32:27 |
AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,759 | 05:36:49 |
BA | Boeing | 178.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,102,259 | 06:29:27 |
BABA | Alibaba | 84.70 | 0.00 | 0.00 | 4.66 | 5.82 % | 31,584,848 | 06:32:17 |
BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,036,100 | 06:32:08 |
COIN | Coinbase Global | 199.10 | 199.00 | 199.30 | -1.82 | -0.91 % | 7,518,539 | 06:32:39 |
CRM | Salesforce | 277.5201 | 0.00 | 0.00 | 0.8501 | 0.31 % | 2,997,222 | 06:13:38 |
DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -0.08 | -0.08 % | 9,650,813 | 06:29:00 |
DOW | Dow | 59.24 | 0.00 | 0.00 | -0.17 | -0.29 % | 2,255,556 | 06:24:02 |
GOOGL | Alphabet | 169.10 | 169.10 | 169.14 | 0.45 | 0.27 % | 31,283,325 | 06:30:05 |
GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,338 | 05:26:54 |
HD | Home Depot | 341.25 | 0.00 | 0.00 | -5.18 | -1.50 % | 4,045,213 | 06:28:20 |
IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,270 | 06:26:28 |
INTC | Intel | 30.56 | 30.56 | 30.58 | 0.71 | 2.38 % | 51,357,002 | 06:32:02 |
IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 0.26 | 0.13 % | 18,332,775 | 06:32:29 |
JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,627,934 | 06:30:51 |
JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,047,504 | 06:24:16 |
KO | Coca Cola | 63.5797 | 0.00 | 0.00 | 0.3197 | 0.51 % | 10,130,397 | 06:27:23 |
MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,619 | 06:12:49 |
META | Meta Platforms | 467.50 | 467.41 | 467.69 | -8.70 | -1.83 % | 14,638,243 | 06:31:02 |
MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,688 | 06:13:59 |
MSFT | Microsoft | 414.05 | 414.03 | 414.10 | -0.69 | -0.17 % | 15,418,674 | 06:32:04 |
MU | Micron Technology | 122.8476 | 122.80 | 122.99 | 1.61 | 1.33 % | 16,635,762 | 06:31:15 |
NKE | Nike | 92.54 | 0.00 | 0.00 | 1.60 | 1.76 % | 8,790,071 | 06:29:00 |
ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,138,757 | 06:13:59 |
PYPL | PayPal | 64.05 | 64.05 | 64.10 | 1.12 | 1.78 % | 7,294,807 | 06:30:04 |
QCOM | QUALCOMM | 184.25 | 184.06 | 184.25 | 2.17 | 1.19 % | 6,381,608 | 06:31:25 |
QQQ | Invesco QQQ Trust Series 1 | 442.96 | 442.90 | 442.96 | 0.90 | 0.20 % | 22,968,032 | 06:32:14 |
SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | 0.18 | 0.44 % | 30,171,234 | 06:31:57 |
SPY | SPDR S&P 500 | 520.71 | 0.00 | 0.00 | -0.13 | -0.02 % | 36,657,502 | 06:31:55 |
TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,440 | 06:30:00 |
TSLA | Tesla | 172.025 | 172.00 | 172.05 | 3.56 | 2.11 % | 66,771,799 | 06:32:24 |
V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,527,525 | 06:30:45 |
VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.11 | 0.27 % | 21,360,255 | 06:29:00 |
WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.15 | 0.89 | 5.18 % | 17,977,439 | 06:29:25 |
XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.01 | -0.01 % | 15,045,263 | 06:20:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約